# Nasdaq 100

Jakie są aktualne notowania Nasdaq 100? Sprawdź notowania akcji wchodzących w skład indeksu oraz najlepsze i najgorsze akcje spółek indeksu Nasdaq 100 dzisiaj, w tym roku lub w ciągu ostatnich 3 lat. Wszystko, co musisz wiedzieć o tym indeksie w jednym miejscu.

## Nasdaq 100 aktualne notowania

ISIN: US6311011026
Symbol: NDX | Giełda: ---

Ostatnio zaktualizowano:---

---

punkty

---punkty
---
Dzienne maximum
---
Dzienne minimum
---

• 1 D
• 1 W
• 1 M
• 6 M
• YTD
• 1 Y
• 5 Y
• Max

## Nasdaq 100 Kurs

 Ostatnia cena Zmiana w punktach Zmiana w % Data Czas Giełda
 Cena otwarcia Poprzednie zamknięcie Dzienne maximum Dzienne minimum Roczne maximum Roczne minimum

## Nasdaq 100: aktualne notowania spółek wchodzącyach indeksu

 Akcje Poprzednie zamknięcie Ostatnia cena Max Min +/- % Czas Analiza Activision Blizzard --- --- --- --- --- --- --- Adobe --- --- --- --- --- --- --- AMD --- --- --- --- --- --- --- Airbnb --- --- --- --- --- --- --- Align --- --- --- --- --- --- --- Alphabet A --- --- --- --- --- --- --- Alphabet --- --- --- --- --- --- Amazon --- --- --- --- --- --- --- American Electric Power --- --- --- --- --- --- --- Amgen --- --- --- --- --- --- --- Analog Devices --- --- --- --- --- --- --- Ansys --- --- --- --- --- --- --- Apple --- --- --- --- --- --- --- Applied Materials --- --- --- --- --- --- --- ASML Holding NV-NY --- --- --- --- --- --- --- --- --- --- --- --- --- --- Atlassian --- --- --- --- --- --- --- Autodesk --- --- --- --- --- --- --- Automatic Data Processing --- --- --- --- --- --- --- Baidu --- --- --- --- --- --- --- Biogen --- --- --- --- --- --- --- Booking Holdings --- --- --- --- --- --- --- Broadcom --- --- --- --- --- --- --- Cadence Design Systems --- --- --- --- --- --- --- Charter Communication - A --- --- --- --- --- --- --- Cintas Corp. --- --- --- --- --- --- --- Cisco Systems --- --- --- --- --- --- --- Cognizant Technology Solutions --- --- --- --- --- --- --- Comcast --- --- --- --- --- --- --- Constellation Energy --- --- --- --- --- --- --- Copart --- --- --- --- --- --- --- Costco Wholesale --- --- --- --- --- --- --- Crowdstrike Holdings --- --- --- --- --- --- --- CSX --- --- --- --- --- --- --- Datadog --- --- --- --- --- --- --- DexCom --- --- --- --- --- --- --- Docusign --- --- --- --- --- --- --- Dollar Tree --- --- --- --- --- --- --- eBay --- --- --- --- --- --- --- Electronic Arts --- --- --- --- --- --- --- Exelon --- --- --- --- --- --- --- Fastenal --- --- --- --- --- --- --- Fiserv --- --- --- --- --- --- --- Fortinet --- --- --- --- --- --- Gilead --- --- --- --- --- --- --- Honeywell International --- --- --- --- --- --- --- IDEXX Laboratories --- --- --- --- --- --- --- Illumina --- --- --- --- --- --- --- Intel --- --- --- --- --- --- --- Intuit --- --- --- --- --- --- --- Intuitive Surgical --- --- --- --- --- --- --- JD.com ADR --- --- --- --- --- --- --- Keurig Dr Pepper --- --- --- --- --- --- --- KLA-Tencor Corp. --- --- --- --- --- --- --- The Kraft Heinz --- --- --- --- --- --- --- Lam Research --- --- --- --- --- --- --- Lucid Group --- --- --- --- --- --- --- Lululemon Athletica --- --- --- --- --- --- --- Marriott International --- --- --- --- --- --- --- Marvell Technology --- --- --- --- --- --- --- Match Group --- --- --- --- --- --- --- MercadoLibre --- --- --- --- --- --- --- Meta Platforms --- --- --- --- --- --- --- Microchip Technology Inc. --- --- --- --- --- --- --- Micron Technology --- --- --- --- --- --- --- Microsoft --- --- --- --- --- --- --- Moderna --- --- --- --- --- --- --- Mondelez --- --- --- --- --- --- --- Monster Beverage --- --- --- --- --- --- --- Netease --- --- --- --- --- --- --- Netflix --- --- --- --- --- --- NVIDIA --- --- --- --- --- --- --- NXP --- --- --- --- --- --- --- O Reilly Automotive --- --- --- --- --- --- --- Okta --- --- --- --- --- --- --- Old Dominion Freight Line --- --- --- --- --- --- --- Paccar --- --- --- --- --- --- --- Palo Alto Networks --- --- --- --- --- --- --- Paychex --- --- --- --- --- --- --- PayPal --- --- --- --- --- --- --- PepsiCo --- --- --- --- --- --- --- Pinduoduo --- --- --- --- --- --- --- Qualcomm --- --- --- --- --- --- --- Regeneron Pharmaceuticals --- --- --- --- --- --- --- Ross Stores --- --- --- --- --- --- --- Seagen --- --- --- --- --- --- --- Sirius XM --- --- --- --- --- --- --- Skyworks --- --- --- --- --- --- --- Splunk --- --- --- --- --- --- --- Starbucks --- --- --- --- --- --- --- Synopsys --- --- --- --- --- --- --- Tesla --- --- --- --- --- --- Texas Instruments --- --- --- --- --- --- --- T-Mobile US --- --- --- --- --- --- --- VeriSign --- --- --- --- --- --- --- Verisk Analytic CL A --- --- --- --- --- --- --- Vertex Pharma --- --- --- --- --- --- --- Walgreens Boots Alliance --- --- --- --- --- --- --- Workday --- --- --- --- --- --- --- Xcel Energy --- --- --- --- --- --- --- Zoom Video Communications --- --- --- --- --- --- --- Zscaler --- --- --- --- --- --- ---

## Nasdaq 100

Indeks składający się ze 100 największych i najczęściej notowanych amerykańskich spółek notowanych na giełdzie NASDAQ. Często termin „NASDAQ” odnosi się do benchmarku amerykańskiego sektora technologicznego, ponieważ na giełdzie tej handluje się głównie akcjami spółek technologicznych.

Indeks NASDAQ 100 wywodzi się z szerszego indeksu NASDAQ Composite Index, utworzonym w lutym 1971 r. z początkową ceną 100 punktów. Zawiera wszystkie akcje notowane na giełdzie NASDAQ w Ameryce Północnej. Ze względu na dużą liczbę tytułów wchodzących w skład tego indeksu, NASDAQ Composite jest jednym z najważniejszych barometrów giełdowych na świecie.

Węższy indeks NASDAQ 100 obejmuje 100 największych spółek niefinansowych pod względem kapitalizacji rynkowej, które mają głównie (ale nie tylko) charakter technologiczny. Indeks jest rewidowany raz w roku lub, jeśli to konieczne, po korekcie jego składu. Zarówno ceny NASDAQ Composite, jak i NASDAQ 100 są kwotowane w głównych godzinach handlu od 15:30 do 22:00 czasu środkowoeuropejskiego.